Encore Capital Group, Inc. (ECPG)

USD 35.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 47.74 48.13 46.03 46.8 166.72 Thousand
06 Jan, 2025 47.54 48.22 47.47 47.78 98.53 Thousand
03 Jan, 2025 47.26 47.8 46.85 47.54 152.2 Thousand
02 Jan, 2025 48.0 48.33 46.85 47.0 120.2 Thousand
31 Dec, 2024 47.64 48.0 46.83 47.77 59.7 Thousand
30 Dec, 2024 47.15 47.58 46.57 47.32 90.6 Thousand
27 Dec, 2024 47.89 48.45 46.87 47.52 87.6 Thousand
26 Dec, 2024 47.27 48.4 46.85 48.23 113.8 Thousand
24 Dec, 2024 46.97 47.59 46.14 47.52 85.2 Thousand
23 Dec, 2024 46.67 47.16 46.17 46.76 135.3 Thousand