Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 40.02 40.16 38.34 38.85 308.31 Thousand
11 Jun, 2025 39.39 40.04 38.6 39.85 423.56 Thousand
10 Jun, 2025 38.51 39.31 38.08 38.96 140.99 Thousand
09 Jun, 2025 38.74 38.8 38.11 38.35 205.83 Thousand
06 Jun, 2025 37.97 38.42 37.69 38.41 160.29 Thousand
05 Jun, 2025 38.18 38.31 37.17 37.25 197.71 Thousand
04 Jun, 2025 38.29 38.98 38.02 38.29 186.49 Thousand
03 Jun, 2025 37.76 38.43 37.57 38.37 181.16 Thousand
02 Jun, 2025 37.73 38.05 37.18 37.56 247.83 Thousand
30 May, 2025 37.96 38.13 37.57 37.9 268.33 Thousand