Encore Capital Group, Inc. (ECPG)

USD 35.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 48.23 49.5 48.23 49.14 163.8 Thousand
21 Nov, 2024 48.1 48.7 47.92 48.04 115.42 Thousand
20 Nov, 2024 48.46 48.62 46.89 47.6 232.44 Thousand
19 Nov, 2024 48.36 49.0 48.1 48.62 122.1 Thousand
18 Nov, 2024 49.1 49.36 48.2 48.96 175.22 Thousand
15 Nov, 2024 48.71 49.25 48.07 49.22 115.3 Thousand
14 Nov, 2024 49.17 49.35 47.81 48.39 93.92 Thousand
13 Nov, 2024 49.29 49.7 48.61 48.92 97.74 Thousand
12 Nov, 2024 49.63 49.66 48.27 48.8 111.91 Thousand
11 Nov, 2024 50.63 50.79 49.85 50.01 184.2 Thousand