USD 35.65
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 37.96 | 38.13 | 37.57 | 37.9 | 268.33 Thousand |
29 May, 2025 | 38.37 | 38.49 | 37.73 | 38.33 | 285.3 Thousand |
28 May, 2025 | 39.01 | 39.01 | 37.94 | 38.05 | 162.6 Thousand |
27 May, 2025 | 39.0 | 39.16 | 38.54 | 39.04 | 230 Thousand |
23 May, 2025 | 37.62 | 38.52 | 37.16 | 38.17 | 181.5 Thousand |
22 May, 2025 | 38.29 | 39.16 | 38.29 | 38.81 | 217.7 Thousand |
21 May, 2025 | 39.25 | 39.45 | 38.26 | 38.36 | 228.13 Thousand |
20 May, 2025 | 39.88 | 39.95 | 39.15 | 39.77 | 193.6 Thousand |
19 May, 2025 | 39.8 | 40.27 | 39.75 | 39.95 | 176.6 Thousand |
16 May, 2025 | 40.9 | 41.15 | 40.35 | 40.52 | 163.1 Thousand |
LRMR
3808
7444
7085
NDSN
RGP