Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 47.71 49.05 47.64 48.72 189.51 Thousand
17 Nov, 2025 49.46 49.88 47.81 48.07 203.03 Thousand
14 Nov, 2025 47.99 49.83 47.95 49.59 173.38 Thousand
13 Nov, 2025 48.21 49.32 48.15 48.83 181.24 Thousand
12 Nov, 2025 49.83 50.06 48.31 48.52 228.94 Thousand
11 Nov, 2025 49.42 50.18 49.08 49.71 214.44 Thousand
10 Nov, 2025 48.68 50.05 48.18 49.6 392.65 Thousand
07 Nov, 2025 46.84 48.2 46.8 47.31 396.98 Thousand
06 Nov, 2025 49.83 51.47 46.8 47.22 720.73 Thousand
05 Nov, 2025 41.1 42.84 41.1 42.75 352.95 Thousand