Encore Capital Group, Inc. (ECPG)

USD 35.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 38.29 39.16 38.29 38.81 217.7 Thousand
21 May, 2025 39.25 39.45 38.26 38.36 228.13 Thousand
20 May, 2025 39.88 39.95 39.15 39.77 193.6 Thousand
19 May, 2025 39.8 40.27 39.75 39.95 176.6 Thousand
16 May, 2025 40.9 41.15 40.35 40.52 163.1 Thousand
15 May, 2025 40.77 41.14 40.13 40.87 180.9 Thousand
14 May, 2025 40.34 41.29 40.16 40.91 297.2 Thousand
13 May, 2025 40.97 41.69 40.02 40.32 305.52 Thousand
12 May, 2025 42.54 42.91 40.45 40.5 306.5 Thousand
09 May, 2025 41.34 41.34 40.05 40.51 398.82 Thousand