Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 32.64 33.09 32.64 32.88 8334.00
03 Aug, 2021 33.03 33.49 32.67 32.74 8960.00
02 Aug, 2021 32.89 33.19 32.56 32.9 11.45 Thousand
30 Jul, 2021 32.96 33.09 32.7 32.7 7991.00
29 Jul, 2021 33.28 33.33 32.74 33.07 6735.00
28 Jul, 2021 33.0 33.12 32.55 32.96 4631.00
27 Jul, 2021 32.55 33.41 32.5 32.76 8370.00
26 Jul, 2021 32.59 32.73 32.31 32.54 4082.00
23 Jul, 2021 32.62 33.25 32.55 32.55 3676.00
22 Jul, 2021 32.63 33.22 32.28 32.38 8732.00