Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 34.35 34.61 33.55 33.55 7008.00
17 Aug, 2021 34.32 34.32 33.8 33.8 4113.00
16 Aug, 2021 33.72 34.32 33.72 34.07 9176.00
13 Aug, 2021 34.85 35.4 34.8 34.8 7930.00
12 Aug, 2021 35.1 35.88 35.1 35.43 7274.00
11 Aug, 2021 35.76 35.99 35.12 35.79 14.03 Thousand
10 Aug, 2021 35.08 35.72 35.08 35.52 9377.00
09 Aug, 2021 34.38 35.37 33.84 35.04 4567.00
06 Aug, 2021 33.62 35.34 33.41 34.6 10.89 Thousand
05 Aug, 2021 33.13 33.78 32.88 33.6 14.39 Thousand