Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 32.91 33.23 32.68 32.91 9112.00
15 Sep, 2021 32.21 32.79 32.15 32.64 18.4 Thousand
14 Sep, 2021 32.06 32.24 32.01 32.06 12.3 Thousand
13 Sep, 2021 32.61 32.61 32.09 32.12 9957.00
10 Sep, 2021 32.65 32.65 32.2 32.21 9838.00
09 Sep, 2021 33.07 33.27 32.55 32.55 12.45 Thousand
08 Sep, 2021 33.5 33.51 33.16 33.16 12.73 Thousand
07 Sep, 2021 33.59 33.72 33.3 33.3 8005.00
03 Sep, 2021 33.48 33.74 33.2 33.74 13.03 Thousand
02 Sep, 2021 34.42 34.53 33.53 33.59 7322.00