Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 36.03 36.03 35.04 35.95 16.02 Thousand
29 Sep, 2021 34.9 36.24 34.81 36.0 21.11 Thousand
28 Sep, 2021 34.94 35.01 34.32 35.01 6378.00
27 Sep, 2021 34.2 35.35 34.2 34.95 7116.00
24 Sep, 2021 33.35 34.25 33.35 34.1 4727.00
23 Sep, 2021 33.7 33.85 33.34 33.84 7768.00
22 Sep, 2021 33.09 33.53 32.9 33.35 7911.00
21 Sep, 2021 32.5 32.93 32.5 32.85 19.01 Thousand
20 Sep, 2021 32.6 33.68 32.1 32.5 44.61 Thousand
17 Sep, 2021 33.0 33.0 32.29 32.91 45.49 Thousand