Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 36.66 37.47 36.45 36.94 4093.00
27 Oct, 2021 36.82 37.69 35.9 36.1 8960.00
26 Oct, 2021 36.83 36.94 36.25 36.56 12.52 Thousand
25 Oct, 2021 37.65 37.71 36.7 36.9 7415.00
22 Oct, 2021 37.97 38.07 37.36 37.66 6653.00
21 Oct, 2021 37.59 38.47 37.5 37.54 12.54 Thousand
20 Oct, 2021 38.03 38.16 38.01 38.16 3113.00
19 Oct, 2021 37.88 38.2 37.88 38.05 6105.00
18 Oct, 2021 38.51 38.58 38.1 38.14 6578.00
15 Oct, 2021 39.21 39.59 38.5 38.54 24.43 Thousand