Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 41.15 41.57 38.86 40.62 16.97 Thousand
24 Nov, 2021 41.7 42.75 40.13 41.87 10.54 Thousand
23 Nov, 2021 40.55 41.96 40.55 41.96 23.6 Thousand
22 Nov, 2021 40.35 40.9 40.3 40.65 11.37 Thousand
19 Nov, 2021 40.28 40.73 39.92 40.32 26.54 Thousand
18 Nov, 2021 39.53 40.62 39.03 40.62 13.11 Thousand
17 Nov, 2021 39.5 39.71 39.33 39.48 28.76 Thousand
16 Nov, 2021 40.07 40.09 39.63 39.77 10.21 Thousand
15 Nov, 2021 40.32 40.6 39.17 40.41 30.04 Thousand
12 Nov, 2021 40.65 40.65 39.99 40.52 9653.00