Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 38.53 39.65 38.49 38.61 9914.00
09 Dec, 2021 39.35 40.0 37.97 38.73 12.77 Thousand
08 Dec, 2021 39.56 40.2 38.75 39.96 10.19 Thousand
07 Dec, 2021 40.0 40.0 39.11 39.64 5466.00
06 Dec, 2021 39.28 40.2 39.26 39.55 11.18 Thousand
03 Dec, 2021 38.21 39.4 37.89 38.8 20.84 Thousand
02 Dec, 2021 40.25 40.48 38.3 39.6 15.86 Thousand
01 Dec, 2021 40.07 42.48 36.94 38.25 17.4 Thousand
30 Nov, 2021 39.15 40.0 38.37 39.42 19.37 Thousand
29 Nov, 2021 40.85 40.85 39.8 39.8 15.36 Thousand