Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 40.87 41.0 40.4 40.88 11 Thousand
10 Nov, 2021 40.35 40.88 38.87 40.86 10.73 Thousand
09 Nov, 2021 40.21 40.9 40.21 40.49 9780.00
08 Nov, 2021 39.46 40.72 39.44 40.72 13.02 Thousand
05 Nov, 2021 38.6 39.74 38.6 39.74 17.05 Thousand
04 Nov, 2021 38.27 38.5 37.91 38.5 10.43 Thousand
03 Nov, 2021 36.88 38.59 36.88 38.59 18.75 Thousand
02 Nov, 2021 36.91 37.97 36.75 37.2 7299.00
01 Nov, 2021 37.24 37.44 36.22 37.15 4174.00
29 Oct, 2021 35.41 37.65 35.41 37.15 23.35 Thousand