Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 44.26 45.08 44.2 44.92 11.66 Thousand
07 Jan, 2022 44.7 45.24 43.74 44.79 9747.00
06 Jan, 2022 43.26 45.1 43.26 44.88 7114.00
05 Jan, 2022 44.67 44.87 42.83 44.0 12.41 Thousand
04 Jan, 2022 44.06 44.73 44.04 44.44 28.52 Thousand
03 Jan, 2022 44.91 44.95 43.23 44.38 31.1 Thousand
31 Dec, 2021 44.87 45.19 44.46 44.92 5762.00
30 Dec, 2021 45.28 45.32 45.09 45.18 6334.00
29 Dec, 2021 44.1 45.78 44.1 44.9 18.19 Thousand
28 Dec, 2021 45.43 45.6 44.65 44.83 17.88 Thousand