Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 39.51 40.25 38.72 39.85 11.02 Thousand
07 Feb, 2022 39.43 39.9 38.9 39.6 8632.00
04 Feb, 2022 40.0 40.09 38.7 39.89 9887.00
03 Feb, 2022 38.73 40.0 38.73 39.9 9730.00
02 Feb, 2022 40.81 40.81 39.13 39.62 13.41 Thousand
01 Feb, 2022 42.21 42.21 40.46 40.63 15.86 Thousand
31 Jan, 2022 41.95 42.83 41.74 42.69 12.21 Thousand
28 Jan, 2022 41.24 41.79 40.57 41.79 5145.00
27 Jan, 2022 41.78 42.22 41.28 41.79 5751.00
26 Jan, 2022 43.56 44.47 42.05 42.37 9576.00