Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 40.6 41.63 39.9 39.9 6056.00
22 Feb, 2022 39.67 40.65 39.67 40.25 6576.00
18 Feb, 2022 39.5 40.45 39.5 39.72 6777.00
17 Feb, 2022 41.09 41.09 39.62 39.62 5630.00
16 Feb, 2022 41.44 41.44 40.54 40.82 2901.00
15 Feb, 2022 40.36 40.85 39.73 40.68 9146.00
14 Feb, 2022 40.24 40.24 39.6 39.69 9844.00
11 Feb, 2022 39.96 40.08 39.45 39.85 27.54 Thousand
10 Feb, 2022 39.57 40.12 39.45 39.84 15.08 Thousand
09 Feb, 2022 40.07 40.2 38.58 40.1 13.03 Thousand