Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 38.94 38.94 38.62 38.63 4658.00
22 Mar, 2022 38.86 39.71 38.86 39.39 4300.00
21 Mar, 2022 39.42 39.42 38.63 38.86 7909.00
18 Mar, 2022 39.15 39.25 38.45 39.15 42.22 Thousand
17 Mar, 2022 38.62 40.07 38.56 39.0 10.34 Thousand
16 Mar, 2022 38.68 39.99 38.68 39.13 7994.00
15 Mar, 2022 39.43 39.43 38.49 38.58 8674.00
14 Mar, 2022 39.27 39.55 38.58 38.69 8376.00
11 Mar, 2022 39.33 40.88 38.67 38.67 2967.00
10 Mar, 2022 38.79 39.37 38.62 38.95 5458.00