Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 39.54 39.54 37.65 38.21 10.88 Thousand
20 Apr, 2022 39.96 40.07 38.67 39.52 8251.00
19 Apr, 2022 37.4 38.9 37.4 38.77 8322.00
18 Apr, 2022 38.28 38.28 37.51 37.55 5728.00
14 Apr, 2022 37.87 38.32 37.36 37.78 10.34 Thousand
13 Apr, 2022 37.45 37.72 36.85 37.71 7808.00
12 Apr, 2022 38.31 38.31 37.5 37.61 4723.00
11 Apr, 2022 38.02 38.02 37.39 37.76 6884.00
08 Apr, 2022 37.47 37.72 37.46 37.66 5783.00
07 Apr, 2022 38.34 38.34 37.6 37.78 3432.00