Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 32.54 32.91 32.01 32.05 22.34 Thousand
18 May, 2022 34.34 34.34 32.64 32.64 8279.00
17 May, 2022 33.63 33.77 33.3 33.64 7450.00
16 May, 2022 33.18 33.18 32.86 33.13 21.68 Thousand
13 May, 2022 32.8 33.25 32.8 32.95 6947.00
12 May, 2022 33.25 33.94 32.76 32.96 8872.00
11 May, 2022 33.97 34.52 33.51 33.51 6185.00
10 May, 2022 34.21 34.27 33.51 33.64 6860.00
09 May, 2022 33.69 34.38 33.51 34.19 7287.00
06 May, 2022 33.65 34.02 33.65 33.72 10.69 Thousand