Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2022 33.57 33.57 32.65 32.69 4484.00
02 Jun, 2022 33.49 34.03 33.17 33.69 14.06 Thousand
01 Jun, 2022 34.15 35.62 33.25 33.25 12.54 Thousand
31 May, 2022 33.56 34.99 33.54 33.77 12.08 Thousand
27 May, 2022 32.4 34.43 32.4 34.2 6911.00
26 May, 2022 32.89 34.06 32.89 33.81 7306.00
25 May, 2022 31.97 32.94 31.97 32.77 10.42 Thousand
24 May, 2022 31.93 32.02 31.5 31.76 7927.00
23 May, 2022 32.3 32.35 31.8 31.96 47.97 Thousand
20 May, 2022 32.21 32.6 31.61 31.87 12.16 Thousand