Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 31.46 32.56 31.46 32.56 8511.00
01 Jul, 2022 32.25 32.93 31.6 32.7 7110.00
30 Jun, 2022 31.64 32.53 31.64 32.19 8178.00
29 Jun, 2022 32.54 32.54 32.0 32.24 5847.00
28 Jun, 2022 32.58 33.09 32.27 32.4 8349.00
27 Jun, 2022 32.58 33.15 32.35 32.78 18.2 Thousand
24 Jun, 2022 31.4 32.69 31.18 32.48 30.65 Thousand
23 Jun, 2022 31.4 31.82 31.11 31.21 11.85 Thousand
22 Jun, 2022 31.0 32.0 31.0 31.4 8769.00
21 Jun, 2022 30.42 31.83 30.42 31.3 6317.00