Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 32.22 32.22 31.5 31.81 18.68 Thousand
01 Aug, 2022 32.04 32.64 32.04 32.42 7430.00
29 Jul, 2022 32.0 32.39 31.49 31.8 9686.00
28 Jul, 2022 32.2 32.28 31.58 31.79 5131.00
27 Jul, 2022 32.21 32.51 31.53 32.3 16.85 Thousand
26 Jul, 2022 32.52 34.35 31.86 32.12 8993.00
25 Jul, 2022 32.6 33.18 32.28 32.29 5401.00
22 Jul, 2022 32.54 32.69 32.16 32.16 6695.00
21 Jul, 2022 32.28 33.99 32.28 32.63 8798.00
20 Jul, 2022 32.43 33.48 32.43 32.74 4658.00