Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 34.82 34.82 33.06 33.25 6476.00
29 Aug, 2022 33.72 33.72 32.86 33.14 2000.00
26 Aug, 2022 34.45 34.45 33.13 33.73 3845.00
25 Aug, 2022 34.54 34.55 33.13 34.55 4900.00
24 Aug, 2022 33.5 33.56 33.5 33.56 2992.00
23 Aug, 2022 32.48 33.63 32.48 33.3 3199.00
22 Aug, 2022 34.7 34.7 33.12 33.7 9891.00
19 Aug, 2022 34.68 35.1 34.68 34.68 5315.00
18 Aug, 2022 34.55 35.2 34.06 35.2 6322.00
17 Aug, 2022 36.1 36.14 34.82 34.82 6699.00