Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 30.34 30.71 29.9 30.05 17.41 Thousand
13 Sep, 2022 31.84 32.2 30.18 30.18 8357.00
12 Sep, 2022 31.71 32.43 31.71 32.2 8256.00
09 Sep, 2022 31.77 32.1 30.93 31.89 8261.00
08 Sep, 2022 31.2 31.83 31.01 31.71 9237.00
07 Sep, 2022 30.7 31.7 30.54 31.7 6020.00
06 Sep, 2022 31.99 32.0 31.0 31.0 3540.00
02 Sep, 2022 31.4 32.9 31.4 31.6 8753.00
01 Sep, 2022 32.17 32.88 31.01 31.39 8991.00
31 Aug, 2022 33.43 33.61 32.17 32.18 10.29 Thousand