Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 30.13 31.0 29.86 30.3 11.07 Thousand
27 Sep, 2022 30.4 30.72 29.86 30.07 5575.00
26 Sep, 2022 30.2 30.5 30.01 30.4 9335.00
23 Sep, 2022 29.51 30.3 29.51 30.2 7926.00
22 Sep, 2022 30.4 30.7 30.01 30.01 4478.00
21 Sep, 2022 30.11 30.77 29.42 30.5 6918.00
20 Sep, 2022 30.09 30.36 29.83 30.1 3909.00
19 Sep, 2022 29.81 30.34 29.38 30.28 10.36 Thousand
16 Sep, 2022 30.1 30.17 29.76 29.9 23.22 Thousand
15 Sep, 2022 30.0 30.33 29.97 30.3 4712.00