Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 30.62 31.72 29.5 29.7 6152.00
11 Oct, 2022 29.4 29.85 29.4 29.65 6930.00
10 Oct, 2022 30.0 30.1 29.46 29.46 6378.00
07 Oct, 2022 29.75 29.75 29.23 29.37 5614.00
06 Oct, 2022 30.25 30.7 29.66 29.86 15.08 Thousand
05 Oct, 2022 31.0 32.0 30.31 30.36 9592.00
04 Oct, 2022 31.07 31.49 30.66 31.45 6740.00
03 Oct, 2022 30.04 30.82 29.91 30.81 8379.00
30 Sep, 2022 30.04 30.23 29.91 29.91 9201.00
29 Sep, 2022 29.82 31.57 29.82 30.32 9104.00