Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 32.89 32.89 31.3 31.3 6491.00
08 Nov, 2022 33.38 33.99 32.82 33.0 9318.00
07 Nov, 2022 33.09 34.43 33.09 34.0 17.94 Thousand
04 Nov, 2022 31.6 33.47 31.21 33.23 15.54 Thousand
03 Nov, 2022 30.38 31.3 30.18 31.1 9803.00
02 Nov, 2022 31.03 31.2 30.2 30.55 14.73 Thousand
01 Nov, 2022 32.0 32.0 31.16 31.16 5263.00
31 Oct, 2022 31.62 32.48 31.18 31.28 11.24 Thousand
28 Oct, 2022 29.66 32.72 29.66 32.04 13.14 Thousand
27 Oct, 2022 29.46 31.0 29.35 29.78 34.32 Thousand