Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 34.54 34.84 34.5 34.66 3675.00
22 Nov, 2022 34.6 34.83 34.0 34.83 15.52 Thousand
21 Nov, 2022 34.0 34.48 34.0 34.27 5205.00
18 Nov, 2022 34.3 34.49 34.0 34.29 13.04 Thousand
17 Nov, 2022 33.0 33.66 32.71 33.66 18.26 Thousand
16 Nov, 2022 33.09 34.4 32.64 33.01 10.79 Thousand
15 Nov, 2022 33.49 33.99 32.6 32.86 17.24 Thousand
14 Nov, 2022 33.82 33.82 32.12 32.34 10.49 Thousand
11 Nov, 2022 32.83 34.35 32.83 33.7 10.45 Thousand
10 Nov, 2022 31.9 33.6 31.9 32.97 17.31 Thousand