Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 36.05 36.05 35.31 35.31 12.89 Thousand
21 Dec, 2022 35.66 36.41 35.55 36.1 30.76 Thousand
20 Dec, 2022 35.41 35.83 35.25 35.55 12.16 Thousand
19 Dec, 2022 36.24 36.48 35.25 35.32 20.12 Thousand
16 Dec, 2022 35.25 36.72 35.0 36.4 77.14 Thousand
15 Dec, 2022 35.25 35.37 35.0 35.25 16.17 Thousand
14 Dec, 2022 35.59 36.33 35.27 35.3 8991.00
13 Dec, 2022 35.75 36.29 35.02 35.9 29.32 Thousand
12 Dec, 2022 35.57 35.57 34.54 35.25 11.48 Thousand
09 Dec, 2022 35.05 35.74 35.05 35.27 12.47 Thousand