Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 34.76 35.49 34.16 35.35 10.56 Thousand
07 Dec, 2022 34.84 35.43 34.84 34.87 8778.00
06 Dec, 2022 34.8 35.0 34.68 35.0 37.08 Thousand
05 Dec, 2022 34.94 34.99 34.4 34.65 13.67 Thousand
02 Dec, 2022 34.61 35.49 34.61 35.32 20.02 Thousand
01 Dec, 2022 34.95 35.0 33.91 34.92 8132.00
30 Nov, 2022 34.32 34.98 34.05 34.98 20.45 Thousand
29 Nov, 2022 34.66 34.94 34.31 34.4 6890.00
28 Nov, 2022 34.35 34.68 34.24 34.31 8826.00
25 Nov, 2022 34.49 34.93 34.42 34.42 3723.00