Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 36.31 36.31 35.3 35.65 7051.00
06 Jan, 2023 35.25 36.25 35.25 36.25 6620.00
05 Jan, 2023 34.76 35.2 34.62 35.2 4795.00
04 Jan, 2023 35.85 35.85 34.86 35.2 11.46 Thousand
03 Jan, 2023 35.64 35.73 35.25 35.49 13.33 Thousand
30 Dec, 2022 35.36 35.92 35.07 35.3 11.55 Thousand
29 Dec, 2022 35.74 35.74 34.81 35.55 16.41 Thousand
28 Dec, 2022 35.36 35.6 35.26 35.29 9662.00
27 Dec, 2022 35.25 36.3 35.25 35.35 11.37 Thousand
23 Dec, 2022 35.29 35.4 34.9 35.25 11.8 Thousand