Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 35.3 36.29 35.3 35.4 7488.00
23 Jan, 2023 36.02 36.02 35.3 35.5 9342.00
20 Jan, 2023 35.48 35.67 35.11 35.58 13.74 Thousand
19 Jan, 2023 34.92 36.01 34.73 35.3 62.3 Thousand
18 Jan, 2023 35.41 35.67 35.15 35.18 11.89 Thousand
17 Jan, 2023 36.0 36.03 35.84 35.95 3324.00
13 Jan, 2023 35.99 36.35 35.77 36.2 8945.00
12 Jan, 2023 36.06 36.34 35.04 36.18 28.89 Thousand
11 Jan, 2023 35.6 36.23 35.6 36.0 6685.00
10 Jan, 2023 35.26 36.2 35.08 35.7 11.57 Thousand