Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 35.26 35.53 35.25 35.39 30.34 Thousand
21 Feb, 2023 35.0 35.51 35.0 35.32 46.19 Thousand
17 Feb, 2023 35.71 35.71 35.03 35.49 23.12 Thousand
16 Feb, 2023 34.4 35.54 34.4 35.54 50.99 Thousand
15 Feb, 2023 35.03 35.25 34.45 34.84 18.71 Thousand
14 Feb, 2023 35.4 35.4 35.05 35.05 9752.00
13 Feb, 2023 35.46 35.57 35.2 35.45 12.78 Thousand
10 Feb, 2023 35.11 35.62 35.08 35.6 27.53 Thousand
09 Feb, 2023 35.1 35.67 35.1 35.4 10.03 Thousand
08 Feb, 2023 35.7 35.7 35.11 35.31 14.46 Thousand