Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 29.5 30.66 28.57 29.73 14.99 Thousand
25 Oct, 2022 30.45 30.5 29.39 29.5 16.89 Thousand
24 Oct, 2022 29.8 31.05 29.8 30.7 8283.00
21 Oct, 2022 30.49 31.7 28.66 29.9 14.74 Thousand
20 Oct, 2022 30.19 30.22 29.4 29.79 6723.00
19 Oct, 2022 30.64 31.1 29.88 29.88 16.3 Thousand
18 Oct, 2022 32.0 32.5 31.23 31.84 10.83 Thousand
17 Oct, 2022 30.0 31.47 29.7 31.47 12.79 Thousand
14 Oct, 2022 30.0 30.0 29.34 30.0 5719.00
13 Oct, 2022 29.2 30.0 29.2 29.9 11.79 Thousand