Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 30.25 31.71 30.25 30.76 25.36 Thousand
16 Jun, 2022 30.46 30.53 29.78 30.13 7689.00
15 Jun, 2022 30.31 30.97 30.31 30.9 5382.00
14 Jun, 2022 30.43 30.43 29.58 29.99 15.18 Thousand
13 Jun, 2022 30.75 31.1 30.0 30.07 21.6 Thousand
10 Jun, 2022 32.02 32.02 30.95 31.2 9599.00
09 Jun, 2022 33.08 33.32 32.18 32.18 7840.00
08 Jun, 2022 33.0 33.13 32.52 33.06 17.87 Thousand
07 Jun, 2022 33.52 33.52 33.12 33.12 5391.00
06 Jun, 2022 33.04 33.59 32.55 33.22 5238.00