Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 38.18 38.38 37.93 38.1 15.58 Thousand
05 Apr, 2022 39.64 39.64 38.2 38.25 11.73 Thousand
04 Apr, 2022 38.98 40.28 38.98 39.07 5773.00
01 Apr, 2022 40.29 40.29 39.3 39.3 6283.00
31 Mar, 2022 38.89 40.3 38.82 40.12 42.47 Thousand
30 Mar, 2022 40.0 40.0 38.85 38.85 6951.00
29 Mar, 2022 38.76 39.9 38.76 39.54 7958.00
28 Mar, 2022 39.19 39.19 38.53 38.99 6065.00
25 Mar, 2022 38.56 39.37 38.56 38.74 11.97 Thousand
24 Mar, 2022 39.16 39.16 38.4 38.83 7959.00