Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 39.12 40.33 39.0 39.4 7990.00
08 Mar, 2022 38.79 39.13 38.32 38.33 9697.00
07 Mar, 2022 39.92 40.19 38.59 38.59 6170.00
04 Mar, 2022 40.28 40.28 38.96 39.26 3922.00
03 Mar, 2022 41.0 41.0 40.2 40.2 6503.00
02 Mar, 2022 39.14 41.0 39.14 40.7 6190.00
01 Mar, 2022 40.71 40.96 38.71 38.86 13.74 Thousand
28 Feb, 2022 40.3 41.96 40.29 40.29 11.7 Thousand
25 Feb, 2022 40.28 41.42 40.28 41.07 5412.00
24 Feb, 2022 38.89 40.08 38.89 39.61 9677.00