Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 43.15 44.36 42.46 42.82 16.32 Thousand
24 Jan, 2022 41.7 43.86 41.22 43.31 32.76 Thousand
21 Jan, 2022 41.06 43.45 41.0 41.67 15.45 Thousand
20 Jan, 2022 42.86 43.04 41.52 41.75 6615.00
19 Jan, 2022 43.34 43.34 42.2 42.7 11.71 Thousand
18 Jan, 2022 43.66 43.89 43.08 43.08 7288.00
14 Jan, 2022 42.66 44.2 42.66 44.2 6008.00
13 Jan, 2022 44.0 44.0 43.28 43.41 7604.00
12 Jan, 2022 44.54 44.95 44.0 44.0 11.73 Thousand
11 Jan, 2022 44.55 44.89 44.3 44.89 6824.00