Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 33.94 33.94 33.4 33.77 10.47 Thousand
31 Aug, 2021 33.74 33.87 33.74 33.75 8677.00
30 Aug, 2021 34.22 34.76 33.56 33.73 13.89 Thousand
27 Aug, 2021 33.98 35.36 33.76 34.27 20.97 Thousand
26 Aug, 2021 33.7 33.75 33.31 33.31 5273.00
25 Aug, 2021 33.5 34.8 33.29 33.49 8809.00
24 Aug, 2021 33.09 33.5 32.9 33.14 12.35 Thousand
23 Aug, 2021 33.27 33.27 32.91 33.09 16.4 Thousand
20 Aug, 2021 33.54 33.92 33.15 33.23 13.94 Thousand
19 Aug, 2021 33.68 34.17 33.52 33.85 4814.00