Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 33.19 33.4 32.55 32.6 13.41 Thousand
20 Jul, 2021 32.75 33.55 32.55 32.55 25.75 Thousand
19 Jul, 2021 33.0 33.71 32.63 32.63 10.72 Thousand
16 Jul, 2021 33.47 33.47 32.77 33.13 15.31 Thousand
15 Jul, 2021 33.58 33.87 33.21 33.22 17.02 Thousand
14 Jul, 2021 33.26 33.96 32.94 33.83 27.72 Thousand
13 Jul, 2021 33.26 33.35 33.2 33.22 9126.00
12 Jul, 2021 33.2 33.49 32.81 33.33 12.32 Thousand
09 Jul, 2021 33.0 33.87 32.71 33.1 9387.00
08 Jul, 2021 32.65 33.81 32.45 32.58 12.69 Thousand