Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 33.42 33.93 33.08 33.08 16.55 Thousand
06 Jul, 2021 33.65 33.8 33.01 33.46 17.14 Thousand
02 Jul, 2021 33.63 33.98 33.25 33.49 23.54 Thousand
01 Jul, 2021 32.84 33.23 32.61 33.18 12.39 Thousand
30 Jun, 2021 32.5 33.07 32.5 32.75 15.04 Thousand
29 Jun, 2021 32.75 32.87 32.41 32.51 37.99 Thousand
28 Jun, 2021 33.33 33.33 32.65 32.83 16.42 Thousand
25 Jun, 2021 33.6 33.98 33.19 33.34 55.84 Thousand
24 Jun, 2021 33.48 33.85 33.15 33.67 11.97 Thousand
23 Jun, 2021 33.43 33.62 33.27 33.27 7819.00