Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 33.6 33.78 33.09 33.53 10.51 Thousand
21 Jun, 2021 34.0 34.53 33.46 33.5 11.78 Thousand
18 Jun, 2021 33.13 34.86 32.55 34.0 40.15 Thousand
17 Jun, 2021 34.4 34.56 33.55 33.55 10.92 Thousand
16 Jun, 2021 33.83 34.55 33.75 34.33 12.31 Thousand
15 Jun, 2021 34.16 34.16 33.73 33.73 9434.00
14 Jun, 2021 34.0 34.02 33.55 33.65 12.93 Thousand
11 Jun, 2021 34.07 34.14 33.75 34.14 11.32 Thousand
10 Jun, 2021 34.26 34.26 33.89 34.07 4810.00
09 Jun, 2021 34.92 34.92 34.5 34.7 8526.00