Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 34.1 34.4 34.01 34.01 13.67 Thousand
21 May, 2021 34.45 34.45 34.03 34.19 9955.00
20 May, 2021 33.32 33.98 33.32 33.98 19 Thousand
19 May, 2021 33.04 34.02 33.02 33.36 15.45 Thousand
18 May, 2021 34.35 34.35 33.29 33.29 17.61 Thousand
17 May, 2021 34.5 34.64 34.02 34.22 7848.00
14 May, 2021 34.43 34.53 33.56 34.5 22.35 Thousand
13 May, 2021 33.59 34.75 33.2 34.47 23.5 Thousand
12 May, 2021 34.47 34.73 33.07 33.3 13.9 Thousand
11 May, 2021 35.01 35.74 34.35 34.44 10.41 Thousand