Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 34.1 35.0 34.1 34.8 26.61 Thousand
23 Apr, 2021 33.61 34.5 33.37 34.1 10.31 Thousand
22 Apr, 2021 33.55 33.55 33.39 33.4 6933.00
21 Apr, 2021 33.61 33.75 33.36 33.36 5963.00
20 Apr, 2021 33.89 34.42 33.4 33.47 11.13 Thousand
19 Apr, 2021 33.82 34.24 33.78 33.99 21.1 Thousand
16 Apr, 2021 33.99 34.3 33.91 33.91 15.02 Thousand
15 Apr, 2021 33.8 33.82 33.6 33.81 12.84 Thousand
14 Apr, 2021 33.17 33.69 33.17 33.5 16.48 Thousand
13 Apr, 2021 33.74 34.03 33.1 33.26 13.32 Thousand