Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 33.75 33.99 33.7 33.7 3657.00
09 Apr, 2021 33.8 33.97 33.37 33.76 10.15 Thousand
08 Apr, 2021 33.15 33.57 33.1 33.55 3732.00
07 Apr, 2021 33.66 33.66 33.0 33.0 12.05 Thousand
06 Apr, 2021 33.38 33.8 33.01 33.5 7611.00
05 Apr, 2021 33.31 33.92 33.01 33.01 10.34 Thousand
01 Apr, 2021 32.22 32.8 32.22 32.8 5976.00
31 Mar, 2021 32.95 33.0 32.5 32.52 18.52 Thousand
30 Mar, 2021 31.68 32.94 31.68 32.41 6304.00
29 Mar, 2021 33.0 33.22 32.07 32.22 12.95 Thousand