Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 34.0 34.0 32.65 33.37 11.78 Thousand
11 Mar, 2021 33.99 34.1 33.77 34.1 12.22 Thousand
10 Mar, 2021 33.81 34.0 32.95 33.98 19.66 Thousand
09 Mar, 2021 33.55 34.0 32.99 33.8 8555.00
08 Mar, 2021 32.25 34.0 32.25 33.35 43.16 Thousand
05 Mar, 2021 31.19 32.5 31.19 32.19 26.72 Thousand
04 Mar, 2021 31.0 31.72 30.25 30.91 22.11 Thousand
03 Mar, 2021 29.75 31.0 29.75 30.96 9213.00
02 Mar, 2021 30.34 30.58 29.8 29.8 7482.00
01 Mar, 2021 29.79 30.55 29.18 30.55 20.38 Thousand