Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 27.68 28.13 27.48 27.67 9018.00
10 Feb, 2021 27.8 28.0 27.45 27.58 10.96 Thousand
09 Feb, 2021 27.16 27.89 27.16 27.7 12.48 Thousand
08 Feb, 2021 27.12 27.7 27.01 27.68 10.24 Thousand
05 Feb, 2021 26.69 27.12 26.51 27.12 15.39 Thousand
04 Feb, 2021 26.26 26.89 26.26 26.87 8495.00
03 Feb, 2021 26.14 26.55 25.84 26.14 14.49 Thousand
02 Feb, 2021 26.66 27.62 25.58 26.16 28.36 Thousand
01 Feb, 2021 25.52 27.17 25.25 26.67 20.01 Thousand
29 Jan, 2021 25.87 28.11 25.25 25.34 21.39 Thousand