Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 26.33 27.32 26.33 27.32 9744.00
12 Jan, 2021 26.43 27.61 26.43 27.61 16.75 Thousand
11 Jan, 2021 26.4 27.26 26.01 26.82 12.45 Thousand
08 Jan, 2021 26.58 26.97 26.21 26.79 12.8 Thousand
07 Jan, 2021 27.14 27.2 26.88 26.88 12.83 Thousand
06 Jan, 2021 25.87 28.89 25.87 26.71 27.33 Thousand
05 Jan, 2021 25.6 25.95 25.48 25.48 28.26 Thousand
04 Jan, 2021 25.88 25.89 25.26 25.34 15.14 Thousand
31 Dec, 2020 25.58 25.88 25.55 25.55 6886.00
30 Dec, 2020 25.09 25.54 25.07 25.54 9118.00