Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 27.3 27.3 26.66 26.66 17.4 Thousand
11 Dec, 2020 27.46 27.48 26.95 27.4 5264.00
10 Dec, 2020 26.0 27.86 26.0 27.83 10.97 Thousand
09 Dec, 2020 27.16 27.2 26.83 26.95 10.58 Thousand
08 Dec, 2020 26.86 27.2 26.58 27.18 6208.00
07 Dec, 2020 26.48 26.48 26.11 26.11 2582.00
04 Dec, 2020 25.44 26.6 25.22 26.5 7539.00
03 Dec, 2020 25.12 25.32 25.08 25.08 5398.00
02 Dec, 2020 25.97 27.0 25.11 25.38 9373.00
01 Dec, 2020 26.5 26.5 25.85 25.85 8903.00