Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 25.42 25.42 25.06 25.31 9164.00
28 Dec, 2020 25.35 25.74 25.11 25.42 11.77 Thousand
24 Dec, 2020 25.33 25.33 25.27 25.27 1284.00
23 Dec, 2020 25.38 25.52 25.13 25.34 36.47 Thousand
22 Dec, 2020 25.3 25.43 25.3 25.43 5492.00
21 Dec, 2020 25.7 26.2 25.25 25.64 13.49 Thousand
18 Dec, 2020 27.72 27.72 25.51 25.51 67.64 Thousand
17 Dec, 2020 27.41 27.46 27.13 27.46 4288.00
16 Dec, 2020 27.37 27.8 27.05 27.06 7338.00
15 Dec, 2020 27.0 27.6 26.75 27.03 9495.00