Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 26.34 26.79 25.88 25.88 12.78 Thousand
27 Nov, 2020 26.86 26.86 25.89 26.6 5198.00
25 Nov, 2020 26.48 26.61 25.76 26.42 8007.00
24 Nov, 2020 26.23 26.99 26.14 26.94 14.82 Thousand
23 Nov, 2020 25.97 26.15 25.72 26.15 7985.00
20 Nov, 2020 25.54 25.93 25.54 25.93 8288.00
19 Nov, 2020 25.11 26.12 24.88 26.12 5534.00
18 Nov, 2020 26.05 26.05 25.55 25.61 6316.00
17 Nov, 2020 25.61 26.05 25.31 25.91 8136.00
16 Nov, 2020 25.72 26.05 24.48 26.05 17.3 Thousand